UK markets open in 2 hours 51 minutes
NIKKEI 225
26,913.97 +42.70 (+0.16%) HANG SENG
22,024.37 -205.15 (-0.92%) CRUDE OIL
110.81 +1.24 (+1.13%) GOLD FUTURES
1,827.60 +2.80 (+0.15%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,894.45 -418.13 (-2.42%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819C00011000 | 2022-06-06 3:07PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 382 | 75.39% |
| COMM221118C00011000 | 2022-06-09 12:34PM EDT | 2022-11-18 | 0.70 | 0.25 | 0.45 | 0.00 | - | 2 | 8 | 71.09% |
| COMM230120C00011000 | 2022-06-08 3:35PM EDT | 2023-01-20 | 1.00 | 0.35 | 0.60 | 0.00 | - | - | 10 | 66.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819P00011000 | 2022-03-02 12:37PM EDT | 2022-08-19 | 2.60 | 3.40 | 3.70 | 0.00 | - | 39 | 39 | 0.00% |
| COMM221118P00011000 | 2022-05-09 11:39AM EDT | 2022-11-18 | 4.40 | 2.90 | 3.20 | 0.00 | - | 15 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
