UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +3.63 (+5.24%) GOLD FUTURES
1,957.70 -26.10 (-1.32%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,058.85 -596.17 (-2.63%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230421C00011000 | 2023-02-23 4:32PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| COMM230519C00011000 | 2023-03-20 1:28PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 218 | 88.28% |
| COMM230818C00011000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 52 | 105 | 66.02% |
| COMM231117C00011000 | 2023-03-20 1:38PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 100 | 64.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230519P00011000 | 2023-02-21 4:40PM EDT | 2023-05-19 | 3.50 | 4.90 | 5.10 | 0.00 | - | - | 1 | 113.67% |
© 2023 Yahoo. All rights reserved.
