Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM230421C00011000 | 2023-02-23 4:32PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
COMM230519C00011000 | 2023-03-20 1:28PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 218 | 88.28% |
COMM230818C00011000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 52 | 105 | 66.02% |
COMM231117C00011000 | 2023-03-20 1:38PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 100 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM230519P00011000 | 2023-02-21 4:40PM EDT | 2023-05-19 | 3.50 | 4.90 | 5.10 | 0.00 | - | - | 1 | 113.67% |