UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.82-0.19 (-2.37%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221216C000110002022-11-25 11:26AM EST2022-12-160.050.000.250.00-1315164.06%
COMM230120C000110002022-12-07 11:34AM EST2023-01-200.070.050.10-0.03-30.00%254,58967.97%
COMM230217C000110002022-11-23 9:43AM EST2023-02-170.500.050.250.00-13,00864.06%
COMM230519C000110002022-11-28 3:11PM EST2023-05-190.830.400.650.00-113266.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221216P000110002022-12-05 11:43AM EST2022-12-162.712.603.300.00-13162.50%
COMM230120P000110002022-12-07 2:28PM EST2023-01-203.243.003.30+0.54+20.00%15876.56%
COMM230217P000110002022-09-23 12:02PM EST2023-02-172.251.151.300.00-1240.00%