UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.27 -1.98 (-2.67%) GOLD FUTURES
1,800.10 +17.70 (+0.99%) DOW
33,569.35 -26.99 (-0.08%) BTC-GBP
13,784.55 -193.55 (-1.38%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:11.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM221216C00011000 | 2022-11-25 11:26AM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 164.06% |
| COMM230120C00011000 | 2022-12-07 11:34AM EST | 2023-01-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 25 | 4,589 | 67.97% |
| COMM230217C00011000 | 2022-11-23 9:43AM EST | 2023-02-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 3,008 | 64.06% |
| COMM230519C00011000 | 2022-11-28 3:11PM EST | 2023-05-19 | 0.83 | 0.40 | 0.65 | 0.00 | - | 1 | 132 | 66.80% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM221216P00011000 | 2022-12-05 11:43AM EST | 2022-12-16 | 2.71 | 2.60 | 3.30 | 0.00 | - | 1 | 3 | 162.50% |
| COMM230120P00011000 | 2022-12-07 2:28PM EST | 2023-01-20 | 3.24 | 3.00 | 3.30 | +0.54 | +20.00% | 1 | 58 | 76.56% |
| COMM230217P00011000 | 2022-09-23 12:02PM EST | 2023-02-17 | 2.25 | 1.15 | 1.30 | 0.00 | - | 1 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
