Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM220819C00011000 | 2022-06-06 3:07PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 382 | 75.39% |
COMM221118C00011000 | 2022-06-09 12:34PM EDT | 2022-11-18 | 0.70 | 0.25 | 0.45 | 0.00 | - | 2 | 8 | 71.09% |
COMM230120C00011000 | 2022-06-08 3:35PM EDT | 2023-01-20 | 1.00 | 0.35 | 0.60 | 0.00 | - | - | 10 | 66.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM220819P00011000 | 2022-03-02 12:37PM EDT | 2022-08-19 | 2.60 | 3.40 | 3.70 | 0.00 | - | 39 | 39 | 0.00% |
COMM221118P00011000 | 2022-05-09 11:39AM EDT | 2022-11-18 | 4.40 | 2.90 | 3.20 | 0.00 | - | 15 | 16 | 0.00% |