UK markets close in 4 hours 29 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.54-0.01 (-0.12%)
At close: 04:00PM EST
8.54 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221216C000120002022-11-28 10:03AM EST2022-12-160.050.000.000.00-1050.00%
COMM230120C000120002022-11-29 1:44PM EST2023-01-200.050.000.000.00-13,41925.00%
COMM230217C000120002022-10-31 8:50AM EST2023-02-172.700.000.000.00-5742325.00%
COMM230519C000120002022-11-16 10:21AM EST2023-05-190.800.000.000.00-102012.50%
COMM240119C000120002022-11-28 10:55AM EST2024-01-191.450.000.000.00-2503336.25%
COMM250117C000120002022-11-03 8:55AM EST2025-01-173.650.000.000.00--26.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221216P000120002022-11-18 9:50AM EST2022-12-162.870.000.000.00-1360.00%
COMM230120P000120002022-11-28 2:53PM EST2023-01-203.410.000.000.00-1410.00%
COMM230217P000120002022-11-09 11:32AM EST2023-02-173.400.000.000.00-1300.00%
COMM240119P000120002022-08-16 8:52AM EST2024-01-193.502.153.700.00-13030.18%