UK Markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819C000120002022-08-08 9:34AM EDT2022-08-190.130.000.100.00-14,028103.91%
COMM220916C000120002022-08-10 12:41PM EDT2022-09-160.100.150.25-0.20-66.67%121351.37%
COMM221118C000120002022-08-11 11:16AM EDT2022-11-180.700.650.75+0.05+7.69%513255.66%
COMM230120C000120002022-08-10 1:53PM EDT2023-01-200.850.951.15-0.20-19.05%2161,43455.96%
COMM230217C000120002022-07-08 12:51PM EDT2023-02-170.291.101.250.00--555.71%
COMM240119C000120002022-08-10 1:20PM EDT2024-01-192.102.202.85+2.10-3010059.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120P000120002021-11-10 7:55AM EDT2023-01-202.552.103.600.00-102871.48%
COMM240119P000120002021-12-23 12:14PM EDT2024-01-193.843.206.300.00-303677.49%