CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 365.63% |
| COMM240719C00002500 | 2024-04-09 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 131.25% |
| COMM240816C00002500 | 2024-04-12 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 132.81% |
| COMM241115C00002500 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 2 | 130.47% |
| COMM250117C00002500 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 692 | 137.50% |
| COMM251219C00002500 | 2024-03-22 11:28AM EDT | 2025-12-19 | 0.57 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 189.45% |
| COMM260116C00002500 | 2024-01-30 4:25PM EDT | 2026-01-16 | 1.25 | 0.20 | 1.85 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00002500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.49 | 0.80 | 1.65 | 0.00 | - | 9 | 69 | 512.50% |
| COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 1.50 | 1.35 | 2.05 | 0.00 | - | 5 | 10 | 248.44% |
| COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 102.34% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2025-12-19 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 104.30% |
© 2024 Yahoo. All rights reserved.