UK Markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.97 (-8.83%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221118C000030002022-07-27 3:12PM EDT2022-11-185.547.007.300.00--1211.72%
COMM230120C000030002022-08-04 3:41PM EDT2023-01-206.807.007.400.00-124157.03%
COMM240119C000030002021-11-04 12:55PM EDT2024-01-197.005.9010.000.00--1138.09%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120P000030002022-07-19 1:34PM EDT2023-01-200.100.000.100.00-1516117.19%
COMM230217P000030002022-07-22 10:34AM EDT2023-02-170.100.000.100.00--1105.47%