Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517C00004000 | 2024-01-18 2:51PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 387.50% |
COMM240719C00004000 | 2024-02-21 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,076 | 184.38% |
COMM240816C00004000 | 2024-02-26 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 160.94% |
COMM250117C00004000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 18,066 | 50.00% |
COMM251219C00004000 | 2023-08-01 1:58PM EDT | 2025-12-19 | 2.65 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM250117P00004000 | 2024-03-07 1:56PM EDT | 2025-01-17 | 2.80 | 2.30 | 5.00 | 0.00 | - | - | 2 | 300.78% |