COMM - CommScope Holding Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616C00004000 | 2023-06-07 1:28PM EDT | 2023-06-16 | 0.70 | 0.60 | 0.80 | +0.32 | +84.21% | 37 | 117 | 81.25% |
| COMM230721C00004000 | 2023-06-06 1:14PM EDT | 2023-07-21 | 0.65 | 0.80 | 0.90 | 0.00 | - | 2 | 33 | 72.66% |
| COMM230818C00004000 | 2023-06-07 3:27PM EDT | 2023-08-18 | 1.05 | 0.95 | 1.10 | +0.25 | +31.25% | 11 | 5,806 | 83.20% |
| COMM231117C00004000 | 2023-05-30 2:14PM EDT | 2023-11-17 | 0.98 | 1.20 | 1.35 | 0.00 | - | 4 | 1,365 | 78.91% |
| COMM240119C00004000 | 2023-05-26 3:15PM EDT | 2024-01-19 | 1.20 | 1.30 | 1.45 | 0.00 | - | 50 | 59 | 75.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616P00004000 | 2023-06-07 11:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 202 | 1,146 | 95.31% |
| COMM230818P00004000 | 2023-06-07 10:21AM EDT | 2023-08-18 | 0.32 | 0.30 | 0.35 | -0.18 | -36.00% | 1 | 137 | 78.91% |
| COMM231117P00004000 | 2023-05-30 10:48AM EDT | 2023-11-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 22 | 69.14% |
| COMM240119P00004000 | 2023-06-06 11:15AM EDT | 2024-01-19 | 0.67 | 0.45 | 0.65 | 0.00 | - | 5 | 27 | 62.70% |
© 2023 Yahoo. All rights reserved.