UK Markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.09 (-0.97%)
At close: 04:00PM EDT
9.21 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120C000050002022-07-29 1:29PM EDT2023-01-204.225.205.400.00-10139184.77%
COMM240119C000050002022-08-11 1:01PM EDT2024-01-196.205.606.30+3.40+121.43%50102118.07%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221118P000050002022-08-01 2:14PM EDT2022-11-180.150.000.150.00--25110.94%
COMM230120P000050002022-08-05 10:05AM EDT2023-01-200.170.000.200.00-102277.73%
COMM230217P000050002022-07-26 3:05PM EDT2023-02-170.400.100.250.00--280.66%