UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.33 -1,899.30 (-3.56%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 396.88% |
| COMM240719C00005500 | 2024-01-22 1:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 209.38% |
| COMM250117C00005500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 70 | 1,173 | 139.84% |
| COMM260116C00005500 | 2023-10-30 2:47PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.05 | 0.00 | - | - | 1 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00005500 | 2023-10-26 2:14PM EDT | 2024-07-19 | 3.06 | 3.50 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| COMM250117P00005500 | 2024-02-08 2:05PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 2026-01-16 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.