UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.29 +1.28 (+1.44%) GOLD FUTURES
1,804.90 +13.70 (+0.76%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,897.09 +564.24 (+2.92%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819C00006000 | 2022-08-05 10:29AM EDT | 2022-08-19 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 298 | 207.81% |
| COMM221118C00006000 | 2022-07-18 3:26PM EDT | 2022-11-18 | 1.40 | 3.70 | 4.00 | 0.00 | - | 10 | 10 | 77.54% |
| COMM230120C00006000 | 2022-08-04 3:19PM EDT | 2023-01-20 | 4.20 | 3.80 | 4.30 | 0.00 | - | 5 | 11 | 77.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819P00006000 | 2022-08-01 12:57PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 214 | 178.13% |
| COMM220916P00006000 | 2022-07-26 12:15PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 110.55% |
| COMM221118P00006000 | 2022-08-08 2:05PM EDT | 2022-11-18 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 3 | 60 | 72.46% |
| COMM230120P00006000 | 2022-07-26 3:06PM EDT | 2023-01-20 | 0.70 | 0.20 | 0.40 | 0.00 | - | 6 | 2 | 70.90% |
| COMM230217P00006000 | 2022-07-21 3:05PM EDT | 2023-02-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 4 | 0 | 71.09% |
© 2022 Yahoo. All rights reserved.
