Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240816C00006000 | 2024-01-31 2:04PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240517P00006000 | 2024-01-22 3:47PM EDT | 2024-05-17 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
COMM240816P00006000 | 2024-01-23 11:03AM EDT | 2024-08-16 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 162.50% |