UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.66-0.04 (-0.41%)
At close: 04:00PM EDT
9.66 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819C000060002022-08-05 10:29AM EDT2022-08-193.603.503.800.00-1298207.81%
COMM221118C000060002022-07-18 3:26PM EDT2022-11-181.403.704.000.00-101077.54%
COMM230120C000060002022-08-04 3:19PM EDT2023-01-204.203.804.300.00-51177.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819P000060002022-08-01 12:57PM EDT2022-08-190.050.000.150.00-5214178.13%
COMM220916P000060002022-07-26 12:15PM EDT2022-09-160.200.000.250.00-414110.55%
COMM221118P000060002022-08-08 2:05PM EDT2022-11-180.180.100.20-0.02-10.00%36072.46%
COMM230120P000060002022-07-26 3:06PM EDT2023-01-200.700.200.400.00-6270.90%
COMM230217P000060002022-07-21 3:05PM EDT2023-02-170.800.300.450.00-4071.09%