COMM - CommScope Holding Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616C00007000 | 2023-05-09 3:30PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 51 | 132.81% |
| COMM230818C00007000 | 2023-04-25 12:03PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 1,678 | 64.06% |
| COMM231117C00007000 | 2023-05-26 12:11PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 3,129 | 70.31% |
| COMM240119C00007000 | 2023-05-26 12:11PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 11 | 17 | 68.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230818P00007000 | 2023-05-12 3:20PM EDT | 2023-08-18 | 2.86 | 2.40 | 2.70 | 0.00 | - | 3 | 70 | 85.94% |
| COMM231117P00007000 | 2023-04-28 3:30PM EDT | 2023-11-17 | 2.40 | 2.55 | 2.80 | 0.00 | - | 4 | 17 | 55.86% |
© 2023 Yahoo. All rights reserved.