Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM230217C00008000 | 2022-08-03 12:19PM EST | 2023-02-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 557.81% |
COMM240119C00008000 | 2022-08-08 10:00AM EST | 2024-01-19 | 4.10 | 3.90 | 4.20 | 0.00 | - | - | 2,340 | 129.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMM240119P00008000 | 2022-08-11 12:40PM EST | 2024-01-19 | 1.60 | 1.40 | 1.75 | +1.60 | - | 1 | 1 | 55.86% |