UK Markets open in 49 mins

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819C000080002022-08-11 2:13PM EDT2022-08-192.122.052.25+0.67+46.21%207,6730.00%
COMM220916C000080002022-08-09 3:37PM EDT2022-09-161.612.202.350.00-33110.00%
COMM221118C000080002022-07-29 2:56PM EDT2022-11-181.932.602.750.00--38246.68%
COMM230120C000080002022-08-10 2:58PM EDT2023-01-202.772.853.10+0.90+48.13%419,70851.66%
COMM230217C000080002022-08-03 1:19PM EDT2023-02-172.703.003.200.00-2254.20%
COMM240119C000080002022-08-08 11:00AM EDT2024-01-194.103.904.200.00--2,34058.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819P000080002022-08-10 2:43PM EDT2022-08-190.050.000.15-0.15-75.00%131,044281.25%
COMM220916P000080002022-08-10 2:35PM EDT2022-09-160.150.100.20-0.30-66.67%-18787.89%
COMM221118P000080002022-08-10 2:11PM EDT2022-11-180.550.400.50-0.15-21.43%10643274.80%
COMM230120P000080002022-08-01 12:08PM EDT2023-01-201.100.600.800.00--271.09%
COMM240119P000080002022-08-11 1:40PM EDT2024-01-191.601.401.75+1.60-1162.45%