UK Markets open in 49 mins
NIKKEI 225
28,975.91 -246.86 (-0.84%) HANG SENG
19,772.36 -150.09 (-0.75%) CRUDE OIL
88.08 -0.03 (-0.03%) GOLD FUTURES
1,776.80 +0.10 (+0.01%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,489.81 -803.91 (-3.96%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819C00009000 | 2022-08-11 12:30PM EDT | 2022-08-19 | 1.17 | 1.10 | 1.30 | +0.53 | +82.81% | 20 | 1,786 | 0.00% |
| COMM220916C00009000 | 2022-08-05 12:09PM EDT | 2022-09-16 | 1.23 | 1.40 | 1.55 | 0.00 | - | - | 21 | 0.00% |
| COMM221118C00009000 | 2022-08-10 9:45AM EDT | 2022-11-18 | 1.60 | 1.95 | 2.15 | +0.08 | +5.26% | 15 | 100 | 52.73% |
| COMM230120C00009000 | 2022-08-05 2:56PM EDT | 2023-01-20 | 2.03 | 2.25 | 2.45 | 0.00 | - | - | 2,545 | 54.49% |
| COMM230217C00009000 | 2022-07-29 3:22PM EDT | 2023-02-17 | 1.90 | 2.40 | 2.70 | 0.00 | - | - | 13 | 58.30% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819P00009000 | 2022-08-09 10:01AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 1,655 | 186.72% |
| COMM220916P00009000 | 2022-08-11 11:21AM EDT | 2022-09-16 | 0.29 | 0.25 | 0.40 | -0.69 | -70.41% | 2 | 5 | 82.23% |
| COMM221118P00009000 | 2022-08-11 9:48AM EDT | 2022-11-18 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 45 | 6 | 75.20% |
© 2022 Yahoo. All rights reserved.
