UK Markets open in 49 mins

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819C000090002022-08-11 12:30PM EDT2022-08-191.171.101.30+0.53+82.81%201,7860.00%
COMM220916C000090002022-08-05 12:09PM EDT2022-09-161.231.401.550.00--210.00%
COMM221118C000090002022-08-10 9:45AM EDT2022-11-181.601.952.15+0.08+5.26%1510052.73%
COMM230120C000090002022-08-05 2:56PM EDT2023-01-202.032.252.450.00--2,54554.49%
COMM230217C000090002022-07-29 3:22PM EDT2023-02-171.902.402.700.00--1358.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819P000090002022-08-09 10:01AM EDT2022-08-190.250.000.150.00-151,655186.72%
COMM220916P000090002022-08-11 11:21AM EDT2022-09-160.290.250.40-0.69-70.41%2582.23%
COMM221118P000090002022-08-11 9:48AM EDT2022-11-180.800.750.85-0.25-23.81%45675.20%