Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240419C00002000 | 2024-04-08 10:01AM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240419C00003000 | 2024-04-16 3:50PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COMP240419C00004000 | 2024-04-10 2:44PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COMP240419C00005000 | 2024-03-21 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240419P00002000 | 2024-03-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMP240419P00003000 | 2024-04-16 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 50.00% |
| COMP240419P00004000 | 2024-04-17 3:51PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COMP240419P00006000 | 2024-02-16 12:53PM EDT | 6.00 | 2.33 | 2.95 | 3.70 | 0.00 | - | 20 | 18 | 1,292.19% |
© 2024 Yahoo. All rights reserved.