Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Continental Aktiengesellschaft (CON.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

67.78

+0.54

(+0.80%)

As of 10:03AM CEST. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	67.16	67.78	66.84	67.78	67.78	43,777
02 Oct 2023	67.16	67.64	65.92	67.24	67.24	346,772
29 Sept 2023	67.56	68.40	66.76	66.76	66.76	406,922
28 Sept 2023	65.42	67.92	64.16	67.38	67.38	1,199,023
27 Sept 2023	65.28	66.70	64.72	65.58	65.58	695,476
26 Sept 2023	64.80	67.20	63.98	64.80	64.80	1,283,767
25 Sept 2023	64.52	64.82	63.64	64.54	64.54	528,126
22 Sept 2023	65.48	65.48	64.42	65.16	65.16	350,756
21 Sept 2023	66.44	66.76	65.66	66.06	66.06	197,658
20 Sept 2023	67.10	67.78	66.88	67.02	67.02	210,838
19 Sept 2023	66.12	67.14	66.12	66.96	66.96	177,422
18 Sept 2023	67.80	67.90	65.52	66.10	66.10	246,813
15 Sept 2023	66.94	67.80	66.42	67.16	67.16	883,025
14 Sept 2023	66.88	66.88	65.20	66.26	66.26	390,196
13 Sept 2023	67.18	68.84	66.56	66.96	66.96	297,753
12 Sept 2023	67.70	67.90	66.22	67.46	67.46	240,087
11 Sept 2023	66.50	67.34	66.48	67.18	67.18	266,616
08 Sept 2023	67.06	67.06	65.62	66.06	66.06	207,441
07 Sept 2023	67.78	68.30	66.44	66.70	66.70	265,935
06 Sept 2023	68.10	68.76	67.82	68.26	68.26	190,831
05 Sept 2023	66.92	68.68	66.66	68.68	68.68	263,475
04 Sept 2023	67.84	68.74	67.40	67.40	67.40	265,855
01 Sept 2023	68.62	68.62	67.16	67.34	67.34	335,805
31 Aug 2023	67.90	69.08	67.90	68.62	68.62	375,353
30 Aug 2023	68.76	68.92	67.94	68.00	68.00	200,513
29 Aug 2023	68.60	68.64	67.62	68.60	68.60	187,115
28 Aug 2023	67.80	68.56	67.58	68.24	68.24	118,775
25 Aug 2023	67.96	67.96	67.04	67.40	67.40	252,968
24 Aug 2023	69.38	69.60	68.20	68.38	68.38	217,656
23 Aug 2023	70.06	70.12	68.12	68.68	68.68	218,423
22 Aug 2023	70.10	70.50	69.02	69.54	69.54	268,496
21 Aug 2023	65.80	70.88	65.80	69.66	69.66	785,896
18 Aug 2023	65.60	66.08	65.08	65.80	65.80	225,774
17 Aug 2023	66.20	66.48	65.66	66.04	66.04	198,016
16 Aug 2023	66.48	67.06	66.26	66.54	66.54	177,749
15 Aug 2023	67.38	67.48	66.54	66.90	66.90	204,473
14 Aug 2023	66.74	67.56	66.58	67.26	67.26	311,425
11 Aug 2023	68.56	68.78	66.38	66.90	66.90	561,991
10 Aug 2023	69.52	70.58	69.02	69.12	69.12	244,891
09 Aug 2023	70.68	71.38	68.80	68.86	68.86	430,817
08 Aug 2023	70.98	71.46	69.30	69.88	69.88	285,183
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	71.38	72.06	70.84	71.36	71.36	215,683
03 Aug 2023	72.00	72.46	70.84	71.16	71.16	290,528
02 Aug 2023	72.10	72.82	71.32	72.74	72.74	250,275
01 Aug 2023	72.48	73.70	71.78	73.46	73.46	429,617
31 Jul 2023	73.48	73.48	72.26	72.62	72.62	272,584
28 Jul 2023	72.98	73.06	70.82	73.04	73.04	330,530
27 Jul 2023	72.74	73.66	71.56	73.42	73.42	322,322
26 Jul 2023	72.88	73.32	72.06	72.94	72.94	245,265
25 Jul 2023	73.90	74.04	73.08	73.08	73.08	218,397
24 Jul 2023	71.84	74.38	71.84	73.50	73.50	357,702
21 Jul 2023	71.48	72.92	71.44	72.26	72.26	246,859
20 Jul 2023	71.32	71.96	71.26	71.74	71.74	197,793
19 Jul 2023	71.20	72.20	70.84	71.78	71.78	369,069
18 Jul 2023	69.44	70.98	69.22	70.98	70.98	282,686
17 Jul 2023	68.60	69.44	68.18	69.24	69.24	218,438
14 Jul 2023	69.20	69.86	68.76	69.52	69.52	176,742
13 Jul 2023	69.70	69.92	68.28	69.60	69.60	327,570
12 Jul 2023	69.00	71.08	67.22	69.52	69.52	805,368
11 Jul 2023	68.02	68.80	67.48	68.68	68.68	171,231
10 Jul 2023	68.28	68.28	66.82	67.64	67.64	247,559
07 Jul 2023	67.20	68.60	66.84	68.44	68.44	299,655
06 Jul 2023	68.30	68.48	66.84	67.22	67.22	397,132
05 Jul 2023	67.50	68.92	67.12	68.92	68.92	598,521
04 Jul 2023	66.38	66.66	65.72	66.66	66.66	286,799
03 Jul 2023	69.86	70.12	65.84	66.44	66.44	896,141
30 Jun 2023	68.76	69.58	68.24	69.10	69.10	316,268
29 Jun 2023	68.38	69.44	67.94	68.18	68.18	210,749
28 Jun 2023	68.20	68.94	68.10	68.22	68.22	242,357
27 Jun 2023	67.54	67.74	66.48	67.74	67.74	249,907
26 Jun 2023	67.20	67.52	65.72	67.32	67.32	285,849
23 Jun 2023	67.20	67.50	66.12	66.82	66.82	342,049
22 Jun 2023	67.00	67.80	66.42	67.74	67.74	244,054
21 Jun 2023	69.00	69.30	67.90	68.18	68.18	319,253
20 Jun 2023	70.26	70.86	68.98	69.26	69.26	372,606
19 Jun 2023	71.70	71.96	71.34	71.58	71.58	171,293
16 Jun 2023	72.24	72.52	71.44	72.00	72.00	780,794
15 Jun 2023	72.02	72.26	70.98	72.02	72.02	260,854
14 Jun 2023	70.80	72.20	70.76	71.90	71.90	328,587
13 Jun 2023	70.46	71.14	70.00	70.64	70.64	400,511
12 Jun 2023	-	-	-	-	-	-
09 Jun 2023	68.78	69.46	68.10	68.88	68.88	317,025
08 Jun 2023	67.12	69.88	67.12	68.64	68.64	421,276
07 Jun 2023	67.02	67.46	65.94	67.34	67.34	197,956
06 Jun 2023	66.60	66.84	65.96	66.68	66.68	162,569
05 Jun 2023	66.64	67.48	66.22	67.12	67.12	296,782
02 Jun 2023	63.94	67.16	63.72	66.68	66.68	479,937
01 Jun 2023	-	-	-	-	-	-
31 May 2023	64.12	64.18	62.04	62.28	62.28	790,645
30 May 2023	65.64	66.86	65.24	65.38	65.38	226,660
29 May 2023	67.18	67.30	65.26	65.60	65.60	178,004
26 May 2023	64.82	67.76	64.52	66.98	66.98	445,543
25 May 2023	64.96	65.10	63.36	64.24	64.24	342,456
24 May 2023	66.52	66.52	64.36	64.80	64.80	428,795
23 May 2023	-	-	-	-	-	-
22 May 2023	68.42	68.42	67.20	67.34	67.34	272,889
19 May 2023	69.00	69.72	68.42	68.42	68.42	382,150
18 May 2023	68.00	68.98	67.66	68.84	68.84	337,998
17 May 2023	65.90	67.80	65.72	67.22	67.22	261,914
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,515.88+5.16(+0.07%)

FTSE 25017,926.15-51.14(-0.28%)

AIM715.11-2.53(-0.35%)

GBP/EUR1.1527-0.0003(-0.03%)

GBP/USD1.2096+0.0007(+0.06%)

Bitcoin GBP22,818.77-641.20(-2.73%)

Revealed: The best places to retire in the UK

Continental Aktiengesellschaft (CON.DE)

FTSE 100
7,515.88
+5.16(+0.07%)

FTSE 250
17,926.15
-51.14(-0.28%)

AIM
715.11
-2.53(-0.35%)

GBP/EUR
1.1527
-0.0003(-0.03%)

GBP/USD
1.2096
+0.0007(+0.06%)

Bitcoin GBP
22,818.77
-641.20(-2.73%)