GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | +0.15 | +75.00% | 37 | 21 |
| 26.70 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | +0.32 | +74.42% | 15 | 52 |
| - | - | - | - | - | 31.00 | 0.56 | -0.24 | -30.00% | 1 | 2 |
| - | - | - | - | - | 32.00 | 1.07 | +0.38 | +55.07% | 4 | 3 |
| - | - | - | - | - | 33.00 | 1.10 | +0.48 | +77.42% | 1 | 3 |
| - | - | - | - | - | 34.00 | 1.40 | +0.40 | +40.00% | 2 | 2 |
| - | - | - | - | - | 35.00 | 1.66 | +0.51 | +44.35% | 79 | 112 |
| - | - | - | - | - | 36.00 | 2.10 | +0.42 | +25.00% | 30 | 3 |
| - | - | - | - | - | 37.00 | 2.30 | +0.53 | +29.94% | 15 | 5 |
| - | - | - | - | - | 38.00 | 2.35 | +0.69 | +41.57% | 7 | 5 |
| - | - | - | - | - | 39.00 | 3.20 | +1.37 | +74.86% | 8 | 8 |
| 15.41 | 0.00 | - | 1 | 15 | 40.00 | 3.20 | +0.70 | +28.00% | 38 | 156 |
| 8.60 | 0.00 | - | - | 1 | 41.00 | 3.80 | +0.95 | +33.33% | 4 | 18 |
| 20.41 | 0.00 | - | 1 | 5 | 42.00 | 4.37 | +1.07 | +32.42% | 2 | 23 |
| 18.90 | 0.00 | - | 1 | 1 | 43.00 | 4.24 | +1.54 | +57.04% | 33 | 7 |
| - | - | - | - | - | 44.00 | 4.98 | +1.58 | +46.47% | 1 | 18 |
| 7.10 | -8.52 | -54.55% | 13 | 95 | 45.00 | 5.60 | +1.20 | +27.27% | 56 | 147 |
| - | - | - | - | - | 46.00 | 6.50 | +1.82 | +38.89% | 26 | 5 |
| 7.00 | -9.51 | -57.60% | 12 | 66 | 47.00 | 6.70 | +0.05 | +0.75% | 7 | 1 |
| 6.50 | -4.10 | -38.68% | 70 | 11 | 48.00 | 7.30 | +1.30 | +21.67% | 1 | 17 |
| 5.36 | -5.44 | -50.37% | 2 | 1 | 49.00 | 7.85 | +0.90 | +12.95% | 8 | 11 |
| 5.50 | -2.40 | -30.38% | 48 | 34 | 50.00 | 8.80 | +1.82 | +26.07% | 40 | 138 |
| 5.50 | -1.62 | -22.75% | 904 | 21 | 51.00 | 9.52 | +2.02 | +26.93% | 6 | 11 |
| - | - | - | - | - | 52.00 | 10.50 | +3.20 | +43.84% | 13 | 13 |
| 4.75 | -1.25 | -20.83% | 5 | 9 | 53.00 | 11.16 | +1.71 | +18.10% | 7 | 20 |
| 4.45 | -1.00 | -18.35% | 11 | 44 | 54.00 | 8.50 | 0.00 | - | 1 | 3 |
| 4.10 | -1.60 | -28.07% | 22 | 135 | 55.00 | 12.10 | +2.60 | +27.37% | 23 | 220 |
| 3.58 | -1.92 | -34.91% | 1 | 11 | 56.00 | 9.85 | 0.00 | - | 99 | 80 |
| 3.90 | -0.95 | -19.59% | 44 | 6 | 57.00 | 13.66 | +3.24 | +31.09% | 1 | 20 |
| 3.10 | -2.40 | -43.64% | 14 | 44 | 58.00 | 11.25 | 0.00 | - | 1 | 6 |
| 3.60 | -5.38 | -59.91% | 1 | 15 | 59.00 | 8.96 | 0.00 | - | 1 | 12 |
| 3.25 | -1.17 | -26.47% | 75 | 96 | 60.00 | 16.40 | +5.55 | +51.15% | 2 | 51 |
| 2.00 | -1.75 | -46.67% | 23 | 122 | 65.00 | 16.00 | 0.00 | - | 1 | 14 |
| 2.00 | -0.54 | -21.26% | 41 | 68 | 70.00 | 20.40 | 0.00 | - | 2 | 5 |
| 1.30 | -0.53 | -28.96% | 32 | 64 | 75.00 | 24.50 | 0.00 | - | 2 | 5 |
| 1.50 | 0.00 | - | 19 | 128 | 80.00 | 24.50 | 0.00 | - | 2 | 3 |
| 0.84 | -1.45 | -63.32% | 42 | 16 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 12 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.