GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 10.25 | 0.00 | - | 12 | 18 |
| 9.14 | -0.86 | -8.60% | 18 | 85 | 45.00 | 8.55 | 0.00 | - | 9 | 147 |
| 8.60 | 0.00 | - | 26 | 26 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 11.13 | 0.00 | - | 1 | 0 |
| 7.55 | -0.50 | -6.21% | 2 | 41 | 50.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 14 | 55.00 | - | - | - | - | - |
| 4.70 | -0.80 | -14.55% | 11 | 38 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 22.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.