GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 2 | 4 | 10.00 | 0.30 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 12.00 | 0.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 13.00 | 1.30 | 0.00 | - | 1 | 31 |
| 40.00 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 3 | 15.00 | 0.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16.00 | 1.90 | 0.00 | - | 1 | 12 |
| 30.50 | 0.00 | - | 1 | 1 | 17.00 | 1.71 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 2.15 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 3 | 19.00 | 4.80 | 0.00 | - | 1 | 2 |
| 35.30 | 0.00 | - | 1 | 3 | 20.00 | 1.05 | +0.10 | +10.53% | 2 | 43 |
| - | - | - | - | - | 21.00 | 1.20 | -4.30 | -78.18% | 6 | 3 |
| - | - | - | - | - | 22.00 | 1.65 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | - | 1 | 23.00 | 1.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 24.00 | 2.17 | -0.53 | -19.63% | 1 | 1 |
| 16.70 | 0.00 | - | 1 | 1 | 25.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 26.00 | 3.50 | 0.00 | - | 3 | 2 |
| 50.65 | 0.00 | - | 1 | 0 | 28.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 2.80 | 0.00 | - | 3 | 4 |
| 21.00 | -3.90 | -15.66% | 7 | 22 | 30.00 | 4.20 | +0.40 | +10.53% | 1 | 50 |
| 26.00 | 0.00 | - | 2 | 1 | 31.00 | 7.05 | 0.00 | - | 2 | 5 |
| 28.50 | 0.00 | - | 1 | 11 | 32.00 | 6.00 | 0.00 | - | 1 | 18 |
| 26.30 | 0.00 | - | 5 | 5 | 33.00 | 3.60 | 0.00 | - | 1 | 4 |
| 18.10 | 0.00 | - | 3 | 2 | 34.00 | 9.30 | 0.00 | - | 2 | 1 |
| 23.45 | 0.00 | - | 5 | 7 | 35.00 | 6.70 | +1.40 | +26.42% | 1 | 53 |
| - | - | - | - | - | 36.00 | 4.85 | 0.00 | - | 3 | 6 |
| 27.38 | 0.00 | - | 5 | 1 | 37.00 | 8.69 | 0.00 | - | 1 | 4 |
| 21.45 | 0.00 | - | 5 | 7 | 38.00 | 6.35 | 0.00 | - | 5 | 12 |
| 16.10 | -4.90 | -23.33% | 1 | 57 | 40.00 | 8.95 | +1.35 | +17.76% | 7 | 38 |
| 13.67 | -15.03 | -52.37% | 1 | 19 | 45.00 | 11.87 | +1.87 | +18.70% | 5 | 23 |
| 11.95 | -4.15 | -25.78% | 4 | 35 | 50.00 | 14.40 | +0.60 | +4.35% | 9 | 44 |
| 10.50 | -4.00 | -27.59% | 37 | 60 | 55.00 | 15.70 | 0.00 | - | 3 | 27 |
| 9.00 | -2.95 | -24.69% | 7 | 130 | 60.00 | 20.40 | 0.00 | - | 1 | 13 |
| 8.00 | -6.05 | -43.06% | 5 | 29 | 65.00 | 21.00 | 0.00 | - | 1 | 46 |
| 7.00 | -3.50 | -33.33% | 31 | 48 | 70.00 | 28.00 | 0.00 | - | 1 | 1 |
| 6.40 | -1.70 | -20.99% | 7 | 106 | 75.00 | 34.80 | +2.30 | +7.08% | 4 | 2 |
| 6.00 | -2.00 | -25.00% | 5 | 50 | 80.00 | 37.81 | 0.00 | - | 2 | 2 |
| 4.90 | -3.20 | -39.51% | 3 | 212 | 85.00 | 42.60 | 0.00 | - | 2 | 4 |
| 4.50 | -1.86 | -29.25% | 3 | 68 | 90.00 | 45.86 | 0.00 | - | 2 | 1 |
| 6.80 | 0.00 | - | 1 | 20 | 95.00 | 49.80 | 0.00 | - | 1 | 1 |
| 3.70 | -1.20 | -24.49% | 1 | 54 | 100.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 11 | 105.00 | 54.15 | 0.00 | - | 2 | 1 |
| 8.50 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 17 | 52 | 115.00 | - | - | - | - | - |
| 2.80 | -1.60 | -36.36% | 8 | 44 | 120.00 | 70.70 | 0.00 | - | 17 | 13 |
© 2024 Yahoo. All rights reserved.