GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.57 | 0.00 | - | 2 | 25 | 25.00 | 4.90 | 0.00 | - | 3 | 37 |
| 24.05 | 0.00 | - | 1 | 20 | 30.00 | 7.15 | 0.00 | - | 1 | 86 |
| 26.10 | 0.00 | - | 20 | 43 | 35.00 | 10.50 | 0.00 | - | 2 | 29 |
| 25.55 | 0.00 | - | 1 | 1 | 37.00 | 10.70 | 0.00 | - | 2 | 14 |
| 25.00 | 0.00 | - | 15 | 4 | 38.00 | 11.50 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 1 | 39.00 | 12.50 | 0.00 | - | 1 | 3 |
| 19.50 | 0.00 | - | 1 | 37 | 40.00 | 13.10 | 0.00 | - | 4 | 30 |
| 16.95 | 0.00 | - | - | 1 | 41.00 | 13.31 | 0.00 | - | 2 | 6 |
| 18.25 | +1.05 | +6.10% | 1 | 8 | 42.00 | 14.64 | 0.00 | - | 3 | 5 |
| 17.60 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 14.15 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 19 | 27 | 45.00 | 16.20 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 2 | 1 | 46.00 | 16.50 | 0.00 | - | 1 | 4 |
| 15.70 | -3.30 | -17.37% | 5 | 6 | 47.00 | 17.80 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 9 | 48.00 | 16.80 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 1 | 49.00 | 15.80 | 0.00 | - | 1 | 1 |
| 15.80 | -0.20 | -1.25% | 3 | 33 | 50.00 | 21.55 | 0.00 | - | 1 | 31 |
| 14.80 | 0.00 | - | 1 | 1 | 51.00 | 25.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 5 | 6 | 52.00 | 24.00 | 0.00 | - | 1 | 2 |
| 25.75 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 10 | 5 | 54.00 | 21.10 | 0.00 | - | 1 | 2 |
| 14.99 | -0.01 | -0.07% | 2 | 31 | 55.00 | 24.00 | 0.00 | - | 1 | 26 |
| 20.20 | 0.00 | - | 1 | 1 | 56.00 | 21.75 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 8 | 12 | 57.00 | 22.20 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 5 | 58.00 | 27.66 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | - | 10 | 59.00 | - | - | - | - | - |
| 12.20 | -0.50 | -3.94% | 3 | 118 | 60.00 | 27.40 | 0.00 | - | 1 | 218 |
| 12.00 | +1.30 | +12.15% | 2 | 28 | 65.00 | - | - | - | - | - |
| 11.81 | 0.00 | - | 3 | 28 | 70.00 | 34.40 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 17 | 64 | 75.00 | 35.00 | 0.00 | - | 10 | 10 |
| 10.15 | 0.00 | - | 7 | 66 | 80.00 | 39.00 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 28 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.