GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00010000 | 2024-06-24 12:51PM EDT | 2024-09-20 | 31.80 | 34.90 | 36.60 | 0.00 | - | 1 | 4 | 181.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00010000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.75 | 0.00 | - | 10 | 21 | 197.85% |
© 2024 Yahoo. All rights reserved.