GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00017000 | 2024-02-16 12:16PM EDT | 2024-09-20 | 30.50 | 48.60 | 52.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00017000 | 2024-05-13 1:06PM EDT | 2024-09-20 | 1.71 | 0.25 | 1.65 | 0.00 | - | 10 | 12 | 156.93% |
© 2024 Yahoo. All rights reserved.