GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00023000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 23.10 | 29.80 | 31.80 | 0.00 | - | - | 1 | 290.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00023000 | 2024-06-20 3:52PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.