GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00025000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 16.70 | 48.70 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| CONL241220C00025000 | 2024-06-24 3:48PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00025000 | 2024-06-24 2:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 93 | 50.00% |
| CONL240920P00025000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CONL241220P00025000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 5.16 | 0.00 | 0.00 | -0.64 | -11.03% | 4 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.