GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00030000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CONL240920C00030000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CONL241220C00030000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | +3.00 | +14.63% | 5 | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00030000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.50 | -45.45% | 15 | 111 | 50.00% |
| CONL240920P00030000 | 2024-06-25 2:18PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | -0.83 | -16.50% | 12 | 53 | 25.00% |
| CONL241220P00030000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 12.50% |
© 2024 Yahoo. All rights reserved.