GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00031000 | 2024-05-24 1:13PM EDT | 2024-09-20 | 26.00 | 19.80 | 21.60 | 0.00 | - | 2 | 1 | 173.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00031000 | 2024-06-27 10:56AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 122.46% |
| CONL240920P00031000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 7.05 | 3.10 | 5.10 | 0.00 | - | 2 | 5 | 136.82% |
© 2024 Yahoo. All rights reserved.