GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00032000 | 2024-06-04 12:06PM EDT | 2024-09-20 | 28.50 | 17.30 | 19.00 | 0.00 | - | 1 | 11 | 139.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00032000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | +0.03 | +5.08% | 3 | 12 | 120.80% |
| CONL240920P00032000 | 2024-05-31 1:08PM EDT | 2024-09-20 | 6.00 | 3.80 | 5.30 | 0.00 | - | 1 | 18 | 137.55% |
© 2024 Yahoo. All rights reserved.