GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00033000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 17.90 | 16.70 | 18.30 | -8.40 | -31.94% | 1 | 5 | 138.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00033000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 0.67 | 0.15 | 0.75 | -0.04 | -5.63% | 1 | 6 | 106.45% |
| CONL240920P00033000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 3.60 | 4.30 | 5.50 | 0.00 | - | 1 | 4 | 136.30% |
© 2024 Yahoo. All rights reserved.