GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00034000 | 2024-02-16 4:42PM EDT | 2024-09-20 | 18.10 | 38.60 | 41.60 | 0.00 | - | 3 | 2 | 623.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00034000 | 2024-06-28 12:47PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | -0.22 | -18.03% | 1 | 13 | 119.73% |
| CONL240920P00034000 | 2024-06-26 3:53PM EDT | 2024-09-20 | 6.00 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 135.64% |
© 2024 Yahoo. All rights reserved.