GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00035000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CONL240920C00035000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CONL241220C00035000 | 2024-06-20 12:37PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00035000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | -0.94 | -40.87% | 153 | 308 | 25.00% |
| CONL240920P00035000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | -1.12 | -15.73% | 271 | 315 | 12.50% |
| CONL241220P00035000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | +0.82 | +8.74% | 5 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.