UK markets closed

GraniteShares 2x Long COIN Daily ETF (CONL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
45.47-0.73 (-1.58%)
At close: 04:00PM EDT
45.00 -0.47 (-1.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONL240719P000360002024-06-28 12:16PM EDT2024-07-191.301.051.30-0.25-16.13%3469115.82%
CONL240920P000360002024-06-13 10:44AM EDT2024-09-204.855.607.000.00-36136.60%