Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00036000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.30 | -0.25 | -16.13% | 34 | 69 | 115.82% |
CONL240920P00036000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 4.85 | 5.60 | 7.00 | 0.00 | - | 3 | 6 | 136.60% |