GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00037000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 9.80 | 9.60 | 10.20 | 0.00 | - | 10 | 10 | 116.02% |
| CONL240920C00037000 | 2024-06-05 9:46AM EDT | 2024-09-20 | 27.38 | 14.60 | 16.30 | 0.00 | - | 5 | 1 | 139.21% |
| CONL241220C00037000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00037000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | +0.05 | +3.03% | 4 | 38 | 117.58% |
| CONL240920P00037000 | 2024-06-26 12:57PM EDT | 2024-09-20 | 7.30 | 6.00 | 7.40 | 0.00 | - | 1 | 5 | 135.23% |
| CONL241220P00037000 | 2024-06-05 12:15PM EDT | 2024-12-20 | 10.70 | 10.20 | 12.20 | 0.00 | - | 2 | 14 | 138.11% |
© 2024 Yahoo. All rights reserved.