GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00038000 | 2024-06-20 12:01PM EDT | 2024-09-20 | 21.45 | 14.10 | 15.80 | 0.00 | - | 1 | 7 | 138.97% |
| CONL241220C00038000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 25.00 | 18.50 | 20.70 | 0.00 | - | 15 | 4 | 141.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00038000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.95 | -0.18 | -9.33% | 10 | 17 | 110.64% |
| CONL240920P00038000 | 2024-06-26 12:52PM EDT | 2024-09-20 | 7.81 | 6.50 | 8.20 | 0.00 | - | 1 | 12 | 137.18% |
| CONL241220P00038000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 11.50 | 10.90 | 12.70 | 0.00 | - | 1 | 1 | 138.03% |
© 2024 Yahoo. All rights reserved.