GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL241220C00039000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 17.70 | 27.10 | 29.20 | 0.00 | - | - | 1 | 237.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00039000 | 2024-06-28 9:44AM EDT | 2024-07-19 | 2.25 | 2.00 | 2.50 | -0.32 | -12.45% | 3 | 27 | 122.56% |
| CONL241220P00039000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 12.50 | 11.50 | 13.20 | 0.00 | - | 1 | 3 | 137.35% |
© 2024 Yahoo. All rights reserved.