GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00041000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 6.84 | 7.10 | 7.50 | -0.86 | -11.17% | 1 | 8 | 117.68% |
| CONL241220C00041000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 16.95 | 26.30 | 28.40 | 0.00 | - | - | 1 | 233.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00041000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 2.90 | 2.10 | 2.95 | -0.80 | -21.62% | 1 | 22 | 109.47% |
| CONL241220P00041000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 13.31 | 12.70 | 14.50 | 0.00 | - | 2 | 6 | 137.21% |
© 2024 Yahoo. All rights reserved.