GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00042000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 7.60 | 6.50 | 6.90 | 0.00 | - | 32 | 38 | 117.09% |
| CONL241220C00042000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 18.25 | 17.20 | 19.00 | +1.05 | +6.10% | 1 | 8 | 140.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00042000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.40 | -0.05 | -1.56% | 4 | 44 | 117.63% |
| CONL241220P00042000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 14.64 | 13.40 | 15.20 | 0.00 | - | 3 | 5 | 137.71% |
© 2024 Yahoo. All rights reserved.