GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00043000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 6.60 | 6.00 | 6.40 | +0.30 | +4.76% | 2 | 10 | 118.16% |
| CONL241220C00043000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 17.60 | 25.60 | 27.70 | 0.00 | - | 2 | 3 | 230.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00043000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | -0.15 | -3.70% | 7 | 265 | 118.70% |
| CONL240816P00043000 | 2024-06-24 1:39PM EDT | 2024-08-16 | 10.25 | 7.30 | 7.80 | 0.00 | - | 12 | 18 | 137.87% |
© 2024 Yahoo. All rights reserved.