GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00044000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 5.70 | 5.50 | 5.90 | -0.80 | -12.31% | 14 | 17 | 118.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00044000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | -1.50 | -26.32% | 10 | 19 | 118.90% |
| CONL241220P00044000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 14.15 | 14.70 | 16.50 | 0.00 | - | 1 | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.