GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00045000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | +1.00 | +20.00% | 37 | 114 | 0.00% |
| CONL240816C00045000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | +1.90 | +23.46% | 20 | 45 | 0.00% |
| CONL240920C00045000 | 2024-06-25 10:31AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | +0.30 | +2.80% | 1 | 20 | 0.00% |
| CONL241220C00045000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | -4.40 | -19.82% | 19 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00045000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | -3.16 | -37.62% | 126 | 210 | 1.56% |
| CONL240816P00045000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | -1.60 | -14.81% | 138 | 139 | 0.78% |
| CONL240920P00045000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 11.87 | 0.00 | 0.00 | -1.31 | -9.94% | 1 | 31 | 0.78% |
| CONL241220P00045000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.