GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00046000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | +1.40 | +32.56% | 5 | 10 | 1.56% |
| CONL241220C00046000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00046000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | -2.84 | -32.49% | 5 | 29 | 0.00% |
| CONL241220P00046000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.