GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00047000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | +0.70 | +16.28% | 19 | 85 | 3.13% |
| CONL240816C00047000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CONL241220C00047000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00047000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | -1.58 | -19.75% | 2 | 9 | 0.00% |
| CONL241220P00047000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | +1.40 | +8.54% | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.