GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00048000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | +0.81 | +21.32% | 15 | 32 | 6.25% |
| CONL241220C00048000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | -8.60 | -36.13% | 1 | 9 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00048000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CONL240816P00048000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 11.13 | 0.00 | 0.00 | -0.01 | -0.09% | 1 | 0 | 0.00% |
| CONL241220P00048000 | 2024-06-06 10:05AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.