GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00049000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | +1.18 | +36.88% | 5 | 13 | 6.25% |
| CONL241220C00049000 | 2024-05-06 1:26PM EDT | 2024-12-20 | 24.20 | 27.70 | 30.00 | 0.00 | - | 1 | 1 | 265.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00049000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | -0.05 | -0.64% | 1 | 15 | 0.00% |
| CONL241220P00049000 | 2024-06-12 2:22PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.