GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00052000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | +0.49 | +16.33% | 53 | 82 | 12.50% |
| CONL241220C00052000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00052000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| CONL241220P00052000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 24.00 | 19.00 | 21.30 | 0.00 | - | 1 | 2 | 127.37% |
© 2024 Yahoo. All rights reserved.