GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00053000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | +0.64 | +24.81% | 18 | 25 | 12.50% |
| CONL241220C00053000 | 2024-06-05 10:01AM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00053000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.