GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00054000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | +0.56 | +22.95% | 9 | 49 | 12.50% |
| CONL241220C00054000 | 2024-05-28 3:33PM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00054000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CONL241220P00054000 | 2024-06-07 3:22PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.