GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00055000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | +0.58 | +26.13% | 61 | 145 | 12.50% |
| CONL240816C00055000 | 2024-06-24 2:32PM EDT | 2024-08-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| CONL240920C00055000 | 2024-06-24 2:48PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 12.50% |
| CONL241220C00055000 | 2024-06-25 12:01PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | +0.04 | +0.27% | 4 | 30 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00055000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 12.23 | 0.00 | 0.00 | -3.77 | -23.56% | 20 | 216 | 0.00% |
| CONL240920P00055000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CONL241220P00055000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.