GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00056000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | +0.61 | +30.35% | 7 | 24 | 25.00% |
| CONL241220C00056000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00056000 | 2024-06-18 3:01PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 99 | 80 | 0.00% |
| CONL241220P00056000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.