GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00057000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | +0.25 | +11.90% | 13 | 69 | 25.00% |
| CONL241220C00057000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00057000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| CONL241220P00057000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.