GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00058000 | 2024-06-25 12:01PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | +0.75 | +45.45% | 18 | 67 | 25.00% |
| CONL241220C00058000 | 2024-06-21 11:22AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00058000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 14.67 | 0.00 | 0.00 | +3.42 | +30.40% | 1 | 5 | 0.00% |
| CONL241220P00058000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 27.66 | 22.40 | 24.80 | 0.00 | - | 1 | 1 | 119.29% |
© 2024 Yahoo. All rights reserved.