GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00060000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | +0.20 | +12.12% | 84 | 170 | 25.00% |
| CONL240816C00060000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | +1.05 | +24.71% | 32 | 35 | 12.50% |
| CONL240920C00060000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | +1.80 | +28.57% | 7 | 140 | 12.50% |
| CONL241220C00060000 | 2024-06-24 11:40AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 70 | 118 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00060000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CONL240920P00060000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CONL241220P00060000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.