GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00070000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 54 | 109 | 50.00% |
| CONL240920C00070000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | +1.25 | +26.32% | 42 | 112 | 25.00% |
| CONL241220C00070000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 11.81 | 0.00 | 0.00 | -0.79 | -6.27% | 3 | 28 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00070000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CONL240920P00070000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CONL241220P00070000 | 2024-06-20 1:51PM EDT | 2024-12-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.