UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.28 +379.27 (+0.79%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -12.10 | -45.32% | 2 | 1 | 2024-07-19 | 0.40 | -0.30 | -42.86% | 12 | 113 |
| 19.90 | +1.40 | +7.57% | 18 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 53 |
| 24.05 | +0.55 | +2.34% | 1 | 0 | 2024-12-20 | 7.15 | -0.85 | -10.62% | 1 | 85 |
© 2024 Yahoo. All rights reserved.